Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 855.0 874.2 855.0 865.0 8713.00
13 Nov, 2018 870.0 889.0 870.0 880.0 10.76 Thousand
12 Nov, 2018 885.0 889.25 872.4 880.0 6711.00
09 Nov, 2018 875.0 885.0 870.0 875.0 8151.00
08 Nov, 2018 880.0 893.39 866.8 875.0 35.35 Thousand
07 Nov, 2018 870.0 890.0 870.0 885.0 18.67 Thousand
06 Nov, 2018 865.0 876.49 855.0 862.5 11.42 Thousand
05 Nov, 2018 860.0 874.8 860.0 865.0 7113.00
02 Nov, 2018 870.0 877.35 860.0 860.0 4850.00
01 Nov, 2018 850.0 865.0 840.0 840.0 3915.00