Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 840.0 840.35 830.0 837.5 4591.00
11 Dec, 2018 850.0 850.0 832.25 835.0 4950.00
10 Dec, 2018 838.35 838.35 826.8 827.5 888.00
07 Dec, 2018 832.4 847.8 832.4 837.5 3900.00
06 Dec, 2018 825.0 843.35 825.0 830.0 5648.00
05 Dec, 2018 845.0 849.0 840.0 842.5 6591.00
04 Dec, 2018 877.8 877.8 851.4 857.5 144.64 Thousand
03 Dec, 2018 865.0 873.35 860.25 862.5 2237.00
30 Nov, 2018 860.0 862.35 859.8 860.0 3527.00
29 Nov, 2018 870.0 879.8 869.8 870.0 4500.00