Montanaro European Smaller Companies Trust plc (MTE)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 835.0 849.0 823.12 830.0 8973.00
25 Jan, 2019 850.0 854.0 835.7 840.0 8925.00
24 Jan, 2019 850.0 855.05 845.55 850.0 489.00
23 Jan, 2019 850.0 858.71 850.0 850.0 2940.00
22 Jan, 2019 860.0 860.0 850.0 855.0 3167.00
21 Jan, 2019 860.0 860.0 852.0 855.0 12.73 Thousand
18 Jan, 2019 850.0 857.0 847.0 852.5 7002.00
17 Jan, 2019 849.0 849.0 839.4 845.0 3332.00
16 Jan, 2019 854.0 854.0 843.3 847.5 1887.00
15 Jan, 2019 860.0 860.0 844.0 850.0 5594.00