Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 879.0 | 891.8 | 879.0 | 890.0 | 7519.00 |
| 22 Feb, 2019 | 878.0 | 887.6 | 878.0 | 885.0 | 7990.00 |
| 21 Feb, 2019 | 897.8 | 897.8 | 882.5 | 882.5 | 66.42 Thousand |
| 20 Feb, 2019 | 880.0 | 893.35 | 880.0 | 890.0 | 4909.00 |
| 19 Feb, 2019 | 885.0 | 895.0 | 877.0 | 885.0 | 10.12 Thousand |
| 18 Feb, 2019 | 870.0 | 883.5 | 861.3 | 865.0 | 6542.00 |
| 15 Feb, 2019 | 875.0 | 877.5 | 873.2 | 877.5 | 4992.00 |
| 14 Feb, 2019 | 875.0 | 875.0 | 857.0 | 867.5 | 2603.00 |
| 13 Feb, 2019 | 870.0 | 879.55 | 861.5 | 865.0 | 16.92 Thousand |
| 12 Feb, 2019 | 865.0 | 870.0 | 862.0 | 862.5 | 6151.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC