Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 962.0 | 964.83 | 955.0 | 962.0 | 59.53 Thousand |
| 23 Apr, 2019 | 956.0 | 958.0 | 946.12 | 958.0 | 64.38 Thousand |
| 18 Apr, 2019 | 952.0 | 952.89 | 943.96 | 952.0 | 15.11 Thousand |
| 17 Apr, 2019 | 944.0 | 945.0 | 936.0 | 945.0 | 17.13 Thousand |
| 16 Apr, 2019 | 934.0 | 941.52 | 928.5 | 941.0 | 25.28 Thousand |
| 15 Apr, 2019 | 928.0 | 934.0 | 925.6 | 934.0 | 10.84 Thousand |
| 12 Apr, 2019 | 930.0 | 930.0 | 921.04 | 926.0 | 10.62 Thousand |
| 11 Apr, 2019 | 925.5 | 925.5 | 922.0 | 922.0 | 3974.00 |
| 10 Apr, 2019 | 928.0 | 928.0 | 918.0 | 918.0 | 6074.00 |
| 09 Apr, 2019 | 925.52 | 925.52 | 918.0 | 923.0 | 15.14 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC