Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 1050.0 | 1050.0 | 1035.0 | 1035.0 | 31.52 Thousand |
| 20 Jun, 2019 | 1040.0 | 1054.2 | 1035.0 | 1040.0 | 18.21 Thousand |
| 19 Jun, 2019 | 1010.0 | 1040.0 | 1009.0 | 1032.5 | 88.25 Thousand |
| 18 Jun, 2019 | 1005.0 | 1005.0 | 997.0 | 997.5 | 9591.00 |
| 17 Jun, 2019 | 993.4 | 997.0 | 992.0 | 992.0 | 4800.00 |
| 14 Jun, 2019 | 992.0 | 992.44 | 988.88 | 992.0 | 26.51 Thousand |
| 13 Jun, 2019 | 990.0 | 990.0 | 983.7 | 990.0 | 10.45 Thousand |
| 12 Jun, 2019 | 984.68 | 984.74 | 980.6 | 982.0 | 9254.00 |
| 11 Jun, 2019 | 980.0 | 988.0 | 975.5 | 983.0 | 7636.00 |
| 10 Jun, 2019 | 974.0 | 977.84 | 970.0 | 975.0 | 257.4 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC