Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 1095.0 | 1100.0 | 1085.0 | 1090.0 | 52.39 Thousand |
| 01 Aug, 2019 | 1110.0 | 1110.0 | 1101.1 | 1107.5 | 19.93 Thousand |
| 31 Jul, 2019 | 1100.0 | 1110.0 | 1092.0 | 1100.0 | 16.42 Thousand |
| 30 Jul, 2019 | 1095.0 | 1101.6 | 1090.6 | 1095.0 | 15.19 Thousand |
| 29 Jul, 2019 | 1090.0 | 1100.0 | 1086.1 | 1090.0 | 31.59 Thousand |
| 26 Jul, 2019 | 1095.0 | 1105.0 | 1090.67 | 1095.0 | 10.56 Thousand |
| 25 Jul, 2019 | 1105.0 | 1105.0 | 1085.0 | 1095.0 | 28.58 Thousand |
| 24 Jul, 2019 | 1095.0 | 1100.0 | 1090.0 | 1095.0 | 9805.00 |
| 23 Jul, 2019 | 1100.0 | 1100.0 | 1090.15 | 1095.0 | 36.23 Thousand |
| 22 Jul, 2019 | 1100.0 | 1105.0 | 1090.0 | 1095.0 | 9163.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC