Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 1040.0 | 1050.0 | 1040.0 | 1047.5 | 1484.00 |
| 30 Aug, 2019 | 1035.0 | 1045.0 | 1026.2 | 1040.0 | 7057.00 |
| 29 Aug, 2019 | 1030.0 | 1039.67 | 1026.8 | 1032.5 | 11.32 Thousand |
| 28 Aug, 2019 | 1035.0 | 1046.0 | 1031.65 | 1040.0 | 20.02 Thousand |
| 27 Aug, 2019 | 1050.0 | 1050.0 | 1035.0 | 1042.5 | 7970.00 |
| 23 Aug, 2019 | 1040.0 | 1050.0 | 1038.12 | 1045.0 | 47.77 Thousand |
| 22 Aug, 2019 | 1055.0 | 1055.0 | 1041.2 | 1047.5 | 3692.00 |
| 21 Aug, 2019 | 1060.0 | 1060.0 | 1045.0 | 1055.0 | 114.24 Thousand |
| 20 Aug, 2019 | 1050.0 | 1059.53 | 1040.0 | 1040.0 | 17.89 Thousand |
| 19 Aug, 2019 | 1045.0 | 1060.0 | 1045.0 | 1060.0 | 8313.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC