Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 1025.0 | 1029.85 | 1021.0 | 1025.0 | 11.6 Thousand |
| 11 Oct, 2019 | 1025.0 | 1030.0 | 1010.0 | 1010.0 | 35.67 Thousand |
| 10 Oct, 2019 | 1020.0 | 1024.0 | 1015.0 | 1020.0 | 29.49 Thousand |
| 09 Oct, 2019 | 1025.0 | 1030.0 | 1010.0 | 1020.0 | 8738.00 |
| 08 Oct, 2019 | 1015.0 | 1025.0 | 1010.0 | 1017.5 | 7072.00 |
| 07 Oct, 2019 | 1015.0 | 1022.5 | 1008.0 | 1022.5 | 42.26 Thousand |
| 04 Oct, 2019 | 1025.0 | 1025.0 | 1013.25 | 1025.0 | 9375.00 |
| 03 Oct, 2019 | 1015.0 | 1020.0 | 1003.3 | 1007.5 | 14.28 Thousand |
| 02 Oct, 2019 | 1025.0 | 1031.0 | 1015.0 | 1017.5 | 4839.00 |
| 01 Oct, 2019 | 1040.0 | 1045.0 | 1025.0 | 1032.5 | 15.77 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC