Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 1080.0 | 1086.0 | 1075.0 | 1075.0 | 92.22 Thousand |
| 22 Nov, 2019 | 1080.0 | 1084.0 | 1075.0 | 1082.5 | 6899.00 |
| 21 Nov, 2019 | 1086.4 | 1086.4 | 1072.5 | 1072.5 | 8965.00 |
| 20 Nov, 2019 | 1080.0 | 1090.0 | 1075.0 | 1090.0 | 140.19 Thousand |
| 19 Nov, 2019 | 1085.0 | 1088.05 | 1071.0 | 1087.5 | 16.12 Thousand |
| 18 Nov, 2019 | 1080.0 | 1085.0 | 1073.0 | 1075.0 | 10 Thousand |
| 15 Nov, 2019 | 1080.0 | 1085.0 | 1075.0 | 1075.0 | 51.57 Thousand |
| 14 Nov, 2019 | 1085.0 | 1090.0 | 1065.0 | 1072.5 | 9342.00 |
| 13 Nov, 2019 | 1065.0 | 1082.94 | 1065.0 | 1080.0 | 34.65 Thousand |
| 12 Nov, 2019 | 1060.0 | 1071.81 | 1055.8 | 1070.0 | 11.27 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC