Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 1110.0 | 1120.0 | 1085.0 | 1115.0 | 28.07 Thousand |
| 20 Dec, 2019 | 1085.0 | 1105.0 | 1075.0 | 1105.0 | 28.46 Thousand |
| 19 Dec, 2019 | 1108.0 | 1109.85 | 1091.25 | 1100.0 | 24.3 Thousand |
| 18 Dec, 2019 | 1102.25 | 1108.0 | 1092.2 | 1097.5 | 15.96 Thousand |
| 17 Dec, 2019 | 1105.0 | 1105.0 | 1091.65 | 1097.5 | 21.89 Thousand |
| 16 Dec, 2019 | 1095.0 | 1100.0 | 1075.0 | 1092.5 | 39.04 Thousand |
| 13 Dec, 2019 | 1095.0 | 1100.0 | 1073.5 | 1075.0 | 21.57 Thousand |
| 12 Dec, 2019 | 1065.15 | 1087.75 | 1065.15 | 1080.0 | 10.11 Thousand |
| 11 Dec, 2019 | 1070.0 | 1083.5 | 1065.15 | 1072.5 | 20.02 Thousand |
| 10 Dec, 2019 | 1075.0 | 1083.9 | 1065.0 | 1070.0 | 16.03 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC