Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 1195.0 | 1204.0 | 1165.0 | 1177.5 | 26.06 Thousand |
| 22 Jan, 2020 | 1180.0 | 1200.0 | 1170.0 | 1200.0 | 66.77 Thousand |
| 21 Jan, 2020 | 1155.0 | 1177.25 | 1155.0 | 1167.5 | 62.26 Thousand |
| 20 Jan, 2020 | 1175.0 | 1184.75 | 1155.0 | 1165.0 | 36.85 Thousand |
| 17 Jan, 2020 | 1180.0 | 1180.0 | 1160.25 | 1170.0 | 1.11 Million |
| 16 Jan, 2020 | 1170.0 | 1175.0 | 1153.5 | 1175.0 | 42.12 Thousand |
| 15 Jan, 2020 | 1155.0 | 1169.75 | 1140.0 | 1160.0 | 38.2 Thousand |
| 14 Jan, 2020 | 1150.0 | 1165.0 | 1142.0 | 1155.0 | 26.53 Thousand |
| 13 Jan, 2020 | 1150.0 | 1155.0 | 1140.1 | 1150.0 | 48.77 Thousand |
| 10 Jan, 2020 | 1150.0 | 1150.0 | 1139.0 | 1145.0 | 56.55 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC