Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 652.0 | 701.74 | 645.0 | 689.0 | 27.82 Thousand |
| 18 Mar, 2020 | 682.0 | 718.0 | 658.0 | 690.0 | 101.97 Thousand |
| 17 Mar, 2020 | 760.0 | 775.0 | 660.0 | 724.0 | 72.62 Thousand |
| 16 Mar, 2020 | 848.0 | 848.0 | 746.0 | 750.0 | 67.61 Thousand |
| 13 Mar, 2020 | 898.0 | 907.8 | 827.73 | 850.0 | 37.4 Thousand |
| 12 Mar, 2020 | 850.0 | 892.72 | 800.0 | 862.0 | 46.18 Thousand |
| 11 Mar, 2020 | 930.0 | 961.16 | 900.0 | 910.0 | 18.99 Thousand |
| 10 Mar, 2020 | 928.0 | 973.0 | 920.0 | 935.0 | 40.44 Thousand |
| 09 Mar, 2020 | 960.0 | 960.0 | 880.0 | 921.0 | 77.11 Thousand |
| 06 Mar, 2020 | 990.0 | 1019.49 | 984.49 | 990.0 | 72.71 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC