Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 950.0 | 955.52 | 936.42 | 951.0 | 14.56 Thousand |
| 17 Apr, 2020 | 950.0 | 955.6 | 938.38 | 940.0 | 125.31 Thousand |
| 16 Apr, 2020 | 954.0 | 964.4 | 896.0 | 936.0 | 15.31 Thousand |
| 15 Apr, 2020 | 960.0 | 971.16 | 930.0 | 940.0 | 28.12 Thousand |
| 14 Apr, 2020 | 980.0 | 982.0 | 944.8 | 964.0 | 51.36 Thousand |
| 09 Apr, 2020 | 960.0 | 980.11 | 947.2 | 965.0 | 134.75 Thousand |
| 08 Apr, 2020 | 942.0 | 984.4 | 942.0 | 960.0 | 13.37 Thousand |
| 07 Apr, 2020 | 980.0 | 1050.0 | 944.0 | 984.0 | 86.28 Thousand |
| 06 Apr, 2020 | 900.0 | 942.0 | 882.16 | 942.0 | 15.61 Thousand |
| 03 Apr, 2020 | 875.58 | 875.58 | 856.22 | 868.0 | 8029.00 |
MTEC
MTL
MTO
MSLH
MSMN
MTC