Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 1280.0 | 1309.85 | 1270.32 | 1295.0 | 85.74 Thousand |
| 14 Jul, 2020 | 1267.51 | 1275.0 | 1257.04 | 1267.5 | 15.2 Thousand |
| 13 Jul, 2020 | 1293.0 | 1304.65 | 1282.95 | 1290.0 | 27.89 Thousand |
| 10 Jul, 2020 | 1260.0 | 1274.8 | 1245.05 | 1265.0 | 17.01 Thousand |
| 09 Jul, 2020 | 1270.0 | 1284.85 | 1249.1 | 1270.0 | 23.15 Thousand |
| 08 Jul, 2020 | 1260.0 | 1285.0 | 1248.79 | 1275.0 | 53.37 Thousand |
| 07 Jul, 2020 | 1280.0 | 1304.5 | 1250.2 | 1270.0 | 34.81 Thousand |
| 06 Jul, 2020 | 1295.0 | 1300.0 | 1263.5 | 1300.0 | 37.64 Thousand |
| 03 Jul, 2020 | 1250.0 | 1279.7 | 1230.0 | 1257.5 | 25.43 Thousand |
| 02 Jul, 2020 | 1280.0 | 1300.0 | 1256.5 | 1280.0 | 114.55 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC