Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 1365.0 | 1365.0 | 1340.66 | 1365.0 | 26.73 Thousand |
| 25 Aug, 2020 | 1370.0 | 1375.0 | 1340.0 | 1350.0 | 63.37 Thousand |
| 24 Aug, 2020 | 1340.0 | 1368.5 | 1331.25 | 1355.0 | 76.21 Thousand |
| 21 Aug, 2020 | 1305.0 | 1350.0 | 1302.65 | 1350.0 | 39.72 Thousand |
| 20 Aug, 2020 | 1310.0 | 1332.0 | 1290.0 | 1290.0 | 42.25 Thousand |
| 19 Aug, 2020 | 1335.0 | 1349.85 | 1325.0 | 1340.0 | 39.48 Thousand |
| 18 Aug, 2020 | 1330.0 | 1345.0 | 1315.0 | 1345.0 | 56.23 Thousand |
| 17 Aug, 2020 | 1315.0 | 1344.4 | 1310.0 | 1317.5 | 17.81 Thousand |
| 14 Aug, 2020 | 1365.0 | 1365.0 | 1332.75 | 1335.0 | 50.75 Thousand |
| 13 Aug, 2020 | 1355.0 | 1360.0 | 1343.89 | 1350.0 | 14.23 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC