Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 1360.0 | 1384.9 | 1345.0 | 1375.0 | 86.17 Thousand |
| 23 Sep, 2020 | 1405.0 | 1415.0 | 1370.0 | 1370.0 | 26.15 Thousand |
| 22 Sep, 2020 | 1390.0 | 1409.0 | 1385.0 | 1385.0 | 31.74 Thousand |
| 21 Sep, 2020 | 1425.0 | 1425.0 | 1379.95 | 1405.0 | 48.18 Thousand |
| 18 Sep, 2020 | 1400.0 | 1460.0 | 1388.0 | 1460.0 | 27.98 Thousand |
| 17 Sep, 2020 | 1395.0 | 1400.0 | 1386.0 | 1397.5 | 87.12 Thousand |
| 16 Sep, 2020 | 1390.0 | 1400.0 | 1375.0 | 1382.5 | 53.55 Thousand |
| 15 Sep, 2020 | 1375.0 | 1380.0 | 1350.25 | 1375.0 | 49.93 Thousand |
| 14 Sep, 2020 | 1355.0 | 1370.0 | 1340.0 | 1360.0 | 74.22 Thousand |
| 11 Sep, 2020 | 1365.0 | 1370.0 | 1345.0 | 1347.5 | 23.93 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC