Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 1485.0 | 1499.18 | 1463.2 | 1470.0 | 36.52 Thousand |
| 18 Nov, 2020 | 1435.0 | 1490.0 | 1430.0 | 1485.0 | 42.18 Thousand |
| 17 Nov, 2020 | 1480.0 | 1505.0 | 1425.0 | 1435.0 | 45.62 Thousand |
| 16 Nov, 2020 | 1480.0 | 1505.0 | 1460.0 | 1480.0 | 95.1 Thousand |
| 13 Nov, 2020 | 1440.0 | 1465.0 | 1425.0 | 1460.0 | 28.22 Thousand |
| 12 Nov, 2020 | 1465.0 | 1477.04 | 1440.0 | 1467.5 | 56.61 Thousand |
| 11 Nov, 2020 | 1480.0 | 1480.0 | 1455.0 | 1470.0 | 144.92 Thousand |
| 10 Nov, 2020 | 1485.0 | 1507.43 | 1450.0 | 1455.0 | 67.38 Thousand |
| 09 Nov, 2020 | 1460.0 | 1517.71 | 1449.0 | 1492.5 | 78.6 Thousand |
| 06 Nov, 2020 | 1410.0 | 1450.0 | 1409.99 | 1430.0 | 42.69 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC