Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 1590.0 | 1590.0 | 1570.0 | 1577.5 | 114.26 Thousand |
| 16 Dec, 2020 | 1575.0 | 1579.35 | 1545.3 | 1570.0 | 65.97 Thousand |
| 15 Dec, 2020 | 1570.0 | 1579.8 | 1561.5 | 1575.0 | 40.08 Thousand |
| 14 Dec, 2020 | 1565.0 | 1570.0 | 1550.0 | 1565.0 | 56.74 Thousand |
| 11 Dec, 2020 | 1570.0 | 1570.0 | 1540.0 | 1540.0 | 40.24 Thousand |
| 10 Dec, 2020 | 1550.0 | 1570.0 | 1540.0 | 1560.0 | 38.7 Thousand |
| 09 Dec, 2020 | 1520.0 | 1551.89 | 1520.0 | 1530.0 | 61.74 Thousand |
| 08 Dec, 2020 | 1510.0 | 1545.0 | 1510.0 | 1525.0 | 66.39 Thousand |
| 07 Dec, 2020 | 1505.0 | 1545.0 | 1505.0 | 1532.5 | 38.2 Thousand |
| 04 Dec, 2020 | 1510.0 | 1539.0 | 1505.0 | 1520.0 | 42.93 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC