Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1600.0 | 1630.0 | 1595.0 | 1622.5 | 104.75 Thousand |
| 01 Feb, 2021 | 1600.0 | 1610.0 | 1567.5 | 1585.0 | 41.78 Thousand |
| 29 Jan, 2021 | 1580.0 | 1594.8 | 1550.0 | 1580.0 | 61.6 Thousand |
| 28 Jan, 2021 | 1625.0 | 1625.0 | 1555.0 | 1592.5 | 108.02 Thousand |
| 27 Jan, 2021 | 1630.0 | 1645.0 | 1590.0 | 1607.5 | 60.12 Thousand |
| 26 Jan, 2021 | 1655.0 | 1671.15 | 1640.75 | 1642.5 | 61.46 Thousand |
| 25 Jan, 2021 | 1675.0 | 1675.0 | 1625.0 | 1660.0 | 89.32 Thousand |
| 22 Jan, 2021 | 1650.0 | 1670.0 | 1650.0 | 1660.0 | 79.26 Thousand |
| 21 Jan, 2021 | 1655.0 | 1666.21 | 1650.0 | 1665.0 | 90.32 Thousand |
| 20 Jan, 2021 | 1670.0 | 1670.0 | 1640.0 | 1655.0 | 97.58 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC