Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1650.0 | 1664.0 | 1634.85 | 1640.0 | 41.85 Thousand |
| 01 Mar, 2021 | 1655.0 | 1665.0 | 1640.0 | 1640.0 | 35.85 Thousand |
| 26 Feb, 2021 | 1615.0 | 1650.6 | 1615.0 | 1645.0 | 47.29 Thousand |
| 25 Feb, 2021 | 1660.0 | 1671.0 | 1647.5 | 1647.5 | 141.35 Thousand |
| 24 Feb, 2021 | 1660.0 | 1675.0 | 1645.0 | 1647.5 | 35.55 Thousand |
| 23 Feb, 2021 | 1650.0 | 1682.6 | 1650.0 | 1655.0 | 18.56 Thousand |
| 22 Feb, 2021 | 1655.0 | 1695.0 | 1655.0 | 1665.0 | 21.9 Thousand |
| 19 Feb, 2021 | 1670.0 | 1680.0 | 1668.2 | 1670.0 | 171.25 Thousand |
| 18 Feb, 2021 | 1700.0 | 1718.69 | 1657.5 | 1657.5 | 43.44 Thousand |
| 17 Feb, 2021 | 1695.0 | 1723.85 | 1690.0 | 1690.0 | 43.91 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC