Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1715.0 | 1740.0 | 1715.0 | 1740.0 | 19.16 Thousand |
| 27 May, 2021 | 1715.0 | 1725.0 | 1698.5 | 1710.0 | 43.77 Thousand |
| 26 May, 2021 | 1695.0 | 1714.8 | 1695.0 | 1700.0 | 98.47 Thousand |
| 25 May, 2021 | 1690.0 | 1710.0 | 1685.0 | 1710.0 | 43.7 Thousand |
| 24 May, 2021 | 1660.0 | 1690.0 | 1660.0 | 1690.0 | 24.26 Thousand |
| 21 May, 2021 | 1685.0 | 1685.0 | 1660.0 | 1670.0 | 21.2 Thousand |
| 20 May, 2021 | 1645.0 | 1670.0 | 1645.0 | 1660.0 | 21.5 Thousand |
| 19 May, 2021 | 1625.0 | 1650.0 | 1615.0 | 1650.0 | 27.93 Thousand |
| 18 May, 2021 | 1640.0 | 1670.0 | 1640.0 | 1645.0 | 18.2 Thousand |
| 17 May, 2021 | 1650.0 | 1670.0 | 1640.0 | 1655.0 | 15.13 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC