Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1705.0 | 1732.88 | 1700.0 | 1710.0 | 35.11 Thousand |
| 25 Jun, 2021 | 1720.0 | 1729.21 | 1700.0 | 1700.0 | 61.34 Thousand |
| 24 Jun, 2021 | 1725.0 | 1739.25 | 1710.0 | 1720.0 | 54.2 Thousand |
| 23 Jun, 2021 | 1725.0 | 1738.02 | 1710.0 | 1725.0 | 12.96 Thousand |
| 22 Jun, 2021 | 1715.0 | 1738.75 | 1712.5 | 1725.0 | 29.9 Thousand |
| 21 Jun, 2021 | 1715.0 | 1739.7 | 1710.0 | 1715.0 | 54.89 Thousand |
| 18 Jun, 2021 | 1720.0 | 1740.0 | 1705.0 | 1725.0 | 23.77 Thousand |
| 17 Jun, 2021 | 1735.0 | 1737.48 | 1705.0 | 1715.0 | 29.46 Thousand |
| 16 Jun, 2021 | 1735.0 | 1749.25 | 1730.0 | 1735.0 | 19.55 Thousand |
| 15 Jun, 2021 | 1735.0 | 1760.0 | 1735.0 | 1742.5 | 26.22 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC