Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 1875.0 | 1895.0 | 1863.1 | 1892.5 | 53.91 Thousand |
| 23 Jul, 2021 | 1855.0 | 1875.0 | 1855.0 | 1865.0 | 26.13 Thousand |
| 22 Jul, 2021 | 1845.0 | 1890.0 | 1835.0 | 1860.0 | 82.24 Thousand |
| 21 Jul, 2021 | 1850.0 | 1857.45 | 1835.0 | 1835.0 | 28.89 Thousand |
| 20 Jul, 2021 | 1840.0 | 1849.5 | 1820.0 | 1840.0 | 24.85 Thousand |
| 19 Jul, 2021 | 1830.0 | 1850.0 | 1805.0 | 1840.0 | 39.7 Thousand |
| 16 Jul, 2021 | 1855.0 | 1858.18 | 1815.0 | 1845.0 | 81.64 Thousand |
| 15 Jul, 2021 | 1840.0 | 1860.0 | 1830.0 | 1845.0 | 41.17 Thousand |
| 14 Jul, 2021 | 1835.0 | 1850.0 | 1818.3 | 1840.0 | 56.5 Thousand |
| 13 Jul, 2021 | 1820.0 | 1840.0 | 1820.0 | 1840.0 | 31.57 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC