Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 2130.0 | 2170.0 | 2115.0 | 2130.0 | 53.41 Thousand |
| 06 Sep, 2021 | 2130.0 | 2162.9 | 2100.0 | 2100.0 | 67.5 Thousand |
| 03 Sep, 2021 | 2090.0 | 2160.0 | 2090.0 | 2120.0 | 47.23 Thousand |
| 02 Sep, 2021 | 2150.0 | 2160.0 | 2030.0 | 2030.0 | 46.72 Thousand |
| 01 Sep, 2021 | 2140.0 | 2150.0 | 2120.0 | 2150.0 | 124.31 Thousand |
| 31 Aug, 2021 | 2120.0 | 2140.0 | 2107.6 | 2120.0 | 164.12 Thousand |
| 27 Aug, 2021 | 2090.0 | 2110.0 | 2080.0 | 2105.0 | 52.47 Thousand |
| 26 Aug, 2021 | 2080.0 | 2090.0 | 2071.2 | 2085.0 | 38.95 Thousand |
| 25 Aug, 2021 | 2070.0 | 2083.93 | 2044.0 | 2060.0 | 26.46 Thousand |
| 24 Aug, 2021 | 2070.0 | 2081.0 | 2040.0 | 2065.0 | 37.88 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC