Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 205.5 | 207.0 | 201.5 | 203.5 | 419.61 Thousand |
| 01 Nov, 2021 | 205.0 | 206.5 | 202.0 | 202.5 | 1.17 Million |
| 29 Oct, 2021 | 205.5 | 206.0 | 199.48 | 202.0 | 696.83 Thousand |
| 28 Oct, 2021 | 204.0 | 205.0 | 201.21 | 204.5 | 1.06 Million |
| 27 Oct, 2021 | 204.5 | 205.34 | 203.49 | 203.5 | 466.24 Thousand |
| 26 Oct, 2021 | 204.0 | 208.0 | 200.06 | 204.0 | 377.27 Thousand |
| 25 Oct, 2021 | 204.0 | 204.22 | 200.0 | 200.0 | 281.29 Thousand |
| 22 Oct, 2021 | 199.0 | 206.0 | 198.64 | 202.0 | 499.1 Thousand |
| 21 Oct, 2021 | 200.0 | 200.0 | 197.32 | 199.0 | 439.12 Thousand |
| 20 Oct, 2021 | 200.0 | 204.0 | 199.0 | 200.0 | 544.77 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC