Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 151.6 | 153.6 | 148.4 | 150.6 | 363.31 Thousand |
| 25 Apr, 2022 | 153.0 | 156.6 | 149.64 | 149.8 | 706.49 Thousand |
| 22 Apr, 2022 | 158.8 | 161.0 | 154.4 | 156.0 | 275.84 Thousand |
| 21 Apr, 2022 | 157.6 | 163.0 | 156.0 | 161.2 | 259.58 Thousand |
| 20 Apr, 2022 | 159.0 | 159.4 | 155.0 | 157.6 | 258.72 Thousand |
| 19 Apr, 2022 | 158.8 | 159.4 | 154.0 | 156.2 | 366.36 Thousand |
| 14 Apr, 2022 | 160.2 | 160.44 | 157.77 | 160.0 | 253.72 Thousand |
| 13 Apr, 2022 | 159.2 | 160.44 | 156.4 | 159.6 | 257.05 Thousand |
| 12 Apr, 2022 | 159.0 | 163.16 | 157.38 | 158.6 | 683.95 Thousand |
| 11 Apr, 2022 | 160.6 | 164.8 | 159.0 | 159.0 | 444.61 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC