Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 129.8 | 133.6 | 129.4 | 129.4 | 180.54 Thousand |
| 24 May, 2022 | 135.0 | 135.0 | 129.42 | 131.0 | 295.59 Thousand |
| 23 May, 2022 | 131.6 | 134.8 | 129.65 | 133.6 | 258.6 Thousand |
| 20 May, 2022 | 134.0 | 134.0 | 129.3 | 129.4 | 291.52 Thousand |
| 19 May, 2022 | 130.0 | 132.87 | 128.2 | 129.0 | 388.95 Thousand |
| 18 May, 2022 | 132.8 | 135.38 | 131.6 | 133.0 | 236.86 Thousand |
| 17 May, 2022 | 136.0 | 136.0 | 131.63 | 132.4 | 297.31 Thousand |
| 16 May, 2022 | 130.0 | 133.2 | 129.4 | 133.2 | 360.94 Thousand |
| 13 May, 2022 | 131.0 | 132.4 | 128.2 | 132.4 | 430.09 Thousand |
| 12 May, 2022 | 129.0 | 129.0 | 123.44 | 126.8 | 723.61 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC