Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 122.2 | 124.6 | 121.74 | 122.0 | 240.37 Thousand |
| 23 Jun, 2022 | 120.4 | 123.58 | 119.27 | 120.8 | 182.99 Thousand |
| 22 Jun, 2022 | 120.8 | 123.4 | 119.53 | 121.4 | 732.54 Thousand |
| 21 Jun, 2022 | 121.0 | 122.0 | 119.32 | 121.8 | 212.98 Thousand |
| 20 Jun, 2022 | 117.0 | 121.8 | 117.0 | 120.8 | 682.5 Thousand |
| 17 Jun, 2022 | 117.0 | 121.12 | 117.0 | 118.8 | 211.15 Thousand |
| 16 Jun, 2022 | 120.4 | 126.4 | 116.2 | 117.8 | 359.39 Thousand |
| 15 Jun, 2022 | 123.6 | 125.82 | 121.22 | 121.4 | 242.54 Thousand |
| 14 Jun, 2022 | 124.2 | 125.4 | 120.0 | 121.0 | 742.37 Thousand |
| 13 Jun, 2022 | 125.6 | 129.23 | 123.84 | 124.0 | 353.4 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC