Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 139.6 | 139.6 | 136.2 | 136.8 | 496.8 Thousand |
| 04 Aug, 2022 | 139.0 | 139.8 | 135.06 | 138.2 | 764.02 Thousand |
| 03 Aug, 2022 | 140.0 | 140.0 | 133.0 | 139.0 | 918.93 Thousand |
| 02 Aug, 2022 | 140.0 | 140.0 | 133.27 | 136.0 | 356.89 Thousand |
| 01 Aug, 2022 | 139.0 | 140.0 | 136.44 | 139.8 | 257.82 Thousand |
| 29 Jul, 2022 | 137.4 | 140.0 | 136.61 | 139.6 | 430.42 Thousand |
| 28 Jul, 2022 | 140.0 | 140.0 | 133.89 | 135.0 | 228.15 Thousand |
| 27 Jul, 2022 | 134.2 | 135.19 | 133.0 | 133.4 | 103.93 Thousand |
| 26 Jul, 2022 | 134.6 | 135.8 | 133.4 | 134.2 | 178.32 Thousand |
| 25 Jul, 2022 | 134.2 | 136.8 | 132.62 | 135.0 | 367.84 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC