Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 119.0 | 121.4 | 116.0 | 118.0 | 121.24 Thousand |
| 16 Sep, 2022 | 119.6 | 119.88 | 116.52 | 119.0 | 299.15 Thousand |
| 15 Sep, 2022 | 120.6 | 121.67 | 119.3 | 120.0 | 123.91 Thousand |
| 14 Sep, 2022 | 120.6 | 122.0 | 119.0 | 121.2 | 398.37 Thousand |
| 13 Sep, 2022 | 123.4 | 127.2 | 120.4 | 120.4 | 269.89 Thousand |
| 12 Sep, 2022 | 125.6 | 127.0 | 123.33 | 127.0 | 383.83 Thousand |
| 09 Sep, 2022 | 122.0 | 125.03 | 122.0 | 124.8 | 229.36 Thousand |
| 08 Sep, 2022 | 121.0 | 121.8 | 118.4 | 121.8 | 3.42 Million |
| 07 Sep, 2022 | 119.0 | 120.4 | 118.01 | 120.4 | 254.28 Thousand |
| 06 Sep, 2022 | 118.6 | 120.0 | 117.72 | 120.0 | 336.07 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC