Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 110.6 | 111.6 | 108.58 | 109.8 | 299.36 Thousand |
| 17 Oct, 2022 | 106.8 | 109.59 | 106.55 | 109.0 | 275.13 Thousand |
| 14 Oct, 2022 | 108.2 | 110.8 | 107.4 | 108.6 | 316.73 Thousand |
| 13 Oct, 2022 | 108.0 | 108.5 | 104.7 | 107.0 | 380.59 Thousand |
| 12 Oct, 2022 | 109.0 | 109.6 | 107.2 | 108.2 | 881.99 Thousand |
| 11 Oct, 2022 | 109.6 | 109.8 | 107.4 | 109.6 | 264.71 Thousand |
| 10 Oct, 2022 | 110.0 | 111.0 | 108.4 | 110.0 | 102.68 Thousand |
| 07 Oct, 2022 | 110.2 | 111.35 | 109.08 | 110.6 | 250.43 Thousand |
| 06 Oct, 2022 | 111.0 | 112.4 | 110.05 | 110.8 | 181.26 Thousand |
| 05 Oct, 2022 | 111.4 | 112.0 | 109.6 | 109.6 | 196.61 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC