Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 132.4 | 134.0 | 131.9 | 131.9 | 124.89 Thousand |
| 28 Nov, 2022 | 129.4 | 135.11 | 129.4 | 133.4 | 94.18 Thousand |
| 25 Nov, 2022 | 132.0 | 134.2 | 132.0 | 133.6 | 70.81 Thousand |
| 24 Nov, 2022 | 133.0 | 134.0 | 131.4 | 133.9 | 141.1 Thousand |
| 23 Nov, 2022 | 132.4 | 133.2 | 131.32 | 133.2 | 51.94 Thousand |
| 22 Nov, 2022 | 131.0 | 132.2 | 130.49 | 132.0 | 69.53 Thousand |
| 21 Nov, 2022 | 130.0 | 131.88 | 129.85 | 130.6 | 105.52 Thousand |
| 18 Nov, 2022 | 132.0 | 133.0 | 130.7 | 131.0 | 168.1 Thousand |
| 17 Nov, 2022 | 131.2 | 132.73 | 130.2 | 130.9 | 220.76 Thousand |
| 16 Nov, 2022 | 135.0 | 136.5 | 130.5 | 130.9 | 257.95 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC