Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 139.4 | 141.0 | 138.45 | 140.4 | 235.22 Thousand |
| 12 Jan, 2023 | 139.0 | 139.77 | 138.02 | 138.9 | 258.64 Thousand |
| 11 Jan, 2023 | 138.2 | 138.94 | 137.03 | 138.4 | 201.75 Thousand |
| 10 Jan, 2023 | 138.0 | 138.8 | 136.11 | 136.5 | 180.99 Thousand |
| 09 Jan, 2023 | 136.8 | 139.0 | 133.2 | 138.2 | 218.08 Thousand |
| 06 Jan, 2023 | 136.6 | 138.0 | 134.5 | 138.0 | 163.01 Thousand |
| 05 Jan, 2023 | 135.8 | 137.0 | 134.3 | 135.8 | 103.88 Thousand |
| 04 Jan, 2023 | 134.4 | 136.6 | 133.79 | 136.6 | 331.21 Thousand |
| 03 Jan, 2023 | 135.6 | 137.6 | 133.4 | 133.4 | 296.61 Thousand |
| 30 Dec, 2022 | 136.6 | 138.0 | 134.76 | 135.3 | 55.62 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC