Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 146.8 | 148.8 | 142.71 | 144.0 | 347.98 Thousand |
| 09 Feb, 2023 | 145.6 | 148.4 | 144.82 | 147.0 | 192.92 Thousand |
| 08 Feb, 2023 | 149.0 | 149.0 | 143.8 | 145.0 | 1.34 Million |
| 07 Feb, 2023 | 145.2 | 148.8 | 142.84 | 143.6 | 544.1 Thousand |
| 06 Feb, 2023 | 145.6 | 147.79 | 143.93 | 144.2 | 238.99 Thousand |
| 03 Feb, 2023 | 143.2 | 148.0 | 141.43 | 146.4 | 263.81 Thousand |
| 02 Feb, 2023 | 141.6 | 145.4 | 141.0 | 145.0 | 409.46 Thousand |
| 01 Feb, 2023 | 138.0 | 141.4 | 137.47 | 139.2 | 317.34 Thousand |
| 31 Jan, 2023 | 137.0 | 141.8 | 136.4 | 136.6 | 325.1 Thousand |
| 30 Jan, 2023 | 138.4 | 141.02 | 137.0 | 137.0 | 366.38 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC