Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 139.0 | 139.7 | 136.05 | 136.2 | 317.79 Thousand |
| 09 Mar, 2023 | 141.0 | 142.4 | 140.0 | 142.0 | 184.75 Thousand |
| 08 Mar, 2023 | 142.6 | 146.4 | 142.2 | 142.5 | 90.04 Thousand |
| 07 Mar, 2023 | 144.0 | 144.4 | 142.62 | 143.1 | 300.6 Thousand |
| 06 Mar, 2023 | 144.0 | 145.2 | 141.86 | 143.8 | 437.91 Thousand |
| 03 Mar, 2023 | 143.8 | 145.2 | 143.8 | 144.4 | 167.5 Thousand |
| 02 Mar, 2023 | 143.6 | 145.4 | 140.6 | 143.5 | 97.43 Thousand |
| 01 Mar, 2023 | 143.4 | 146.4 | 142.49 | 144.4 | 101.32 Thousand |
| 28 Feb, 2023 | 142.6 | 144.4 | 141.44 | 142.8 | 167.91 Thousand |
| 27 Feb, 2023 | 143.4 | 146.1 | 142.0 | 144.0 | 235.1 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC