Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 141.0 | 142.24 | 139.2 | 139.2 | 212.84 Thousand |
| 10 May, 2023 | 139.0 | 140.8 | 137.71 | 140.8 | 185.7 Thousand |
| 09 May, 2023 | 139.2 | 140.0 | 138.2 | 139.4 | 216.33 Thousand |
| 05 May, 2023 | 137.2 | 143.8 | 137.2 | 140.8 | 192.17 Thousand |
| 04 May, 2023 | 138.8 | 140.0 | 138.58 | 138.8 | 65.25 Thousand |
| 03 May, 2023 | 140.0 | 142.07 | 139.56 | 140.5 | 215.6 Thousand |
| 02 May, 2023 | 140.4 | 142.0 | 138.48 | 139.8 | 156.15 Thousand |
| 28 Apr, 2023 | 139.8 | 141.8 | 139.8 | 140.2 | 58.86 Thousand |
| 27 Apr, 2023 | 139.0 | 140.62 | 138.68 | 138.8 | 77.05 Thousand |
| 26 Apr, 2023 | 138.6 | 140.0 | 137.41 | 138.6 | 179.4 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC