Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 126.0 | 127.4 | 125.0 | 125.2 | 215.07 Thousand |
| 17 Aug, 2023 | 130.0 | 130.0 | 126.81 | 127.0 | 589.2 Thousand |
| 16 Aug, 2023 | 131.0 | 131.4 | 130.0 | 130.6 | 231.34 Thousand |
| 15 Aug, 2023 | 132.2 | 132.89 | 130.89 | 131.2 | 181.15 Thousand |
| 14 Aug, 2023 | 131.8 | 133.37 | 131.6 | 131.6 | 290.93 Thousand |
| 11 Aug, 2023 | 132.6 | 135.16 | 132.2 | 132.2 | 99.7 Thousand |
| 10 Aug, 2023 | 134.6 | 135.2 | 134.2 | 135.2 | 364.61 Thousand |
| 09 Aug, 2023 | 133.0 | 134.2 | 132.39 | 133.7 | 270.66 Thousand |
| 08 Aug, 2023 | 132.0 | 133.2 | 131.5 | 133.2 | 443.73 Thousand |
| 07 Aug, 2023 | 133.6 | 137.8 | 132.52 | 133.6 | 247.6 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC