Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 123.0 | 123.4 | 121.0 | 121.0 | 217.06 Thousand |
| 15 Sep, 2023 | 123.8 | 124.4 | 122.6 | 122.6 | 258.44 Thousand |
| 14 Sep, 2023 | 123.2 | 124.2 | 122.34 | 124.2 | 309.27 Thousand |
| 13 Sep, 2023 | 124.0 | 124.0 | 123.0 | 123.2 | 533.31 Thousand |
| 12 Sep, 2023 | 126.2 | 126.8 | 123.0 | 124.4 | 544.13 Thousand |
| 11 Sep, 2023 | 125.0 | 129.6 | 125.0 | 126.4 | 402.79 Thousand |
| 08 Sep, 2023 | 127.4 | 127.8 | 126.5 | 127.2 | 209.63 Thousand |
| 07 Sep, 2023 | 125.0 | 128.9 | 125.0 | 127.8 | 259.39 Thousand |
| 06 Sep, 2023 | 126.6 | 128.4 | 125.42 | 128.4 | 278.39 Thousand |
| 05 Sep, 2023 | 126.2 | 130.0 | 126.2 | 127.4 | 66.23 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC