Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 114.2 | 118.0 | 114.2 | 115.2 | 530.68 Thousand |
| 13 Oct, 2023 | 115.2 | 118.4 | 114.3 | 115.2 | 573.29 Thousand |
| 12 Oct, 2023 | 114.4 | 119.02 | 114.4 | 117.8 | 304.82 Thousand |
| 11 Oct, 2023 | 114.8 | 118.2 | 114.2 | 118.2 | 357.94 Thousand |
| 10 Oct, 2023 | 117.6 | 120.6 | 114.93 | 117.6 | 234.55 Thousand |
| 09 Oct, 2023 | 115.6 | 117.8 | 115.6 | 115.8 | 140.41 Thousand |
| 06 Oct, 2023 | 115.8 | 118.0 | 115.02 | 117.3 | 450.07 Thousand |
| 05 Oct, 2023 | 117.0 | 117.66 | 115.4 | 116.2 | 171.55 Thousand |
| 04 Oct, 2023 | 114.6 | 116.0 | 114.6 | 115.0 | 231.97 Thousand |
| 03 Oct, 2023 | 117.6 | 118.0 | 116.46 | 116.6 | 80.35 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC