Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 128.8 | 131.4 | 126.8 | 128.4 | 173.26 Thousand |
| 10 Jan, 2024 | 129.6 | 129.8 | 126.0 | 128.4 | 215.35 Thousand |
| 09 Jan, 2024 | 128.8 | 130.77 | 127.3 | 127.9 | 164.96 Thousand |
| 08 Jan, 2024 | 127.6 | 128.63 | 126.26 | 128.0 | 308.71 Thousand |
| 05 Jan, 2024 | 128.2 | 131.8 | 127.8 | 128.2 | 107.08 Thousand |
| 04 Jan, 2024 | 131.6 | 135.81 | 129.2 | 130.5 | 136.58 Thousand |
| 03 Jan, 2024 | 132.4 | 135.93 | 131.06 | 131.2 | 268.19 Thousand |
| 02 Jan, 2024 | 133.8 | 136.8 | 133.08 | 134.2 | 231.52 Thousand |
| 29 Dec, 2023 | 134.6 | 137.87 | 133.13 | 136.0 | 133.05 Thousand |
| 28 Dec, 2023 | 134.2 | 136.4 | 132.0 | 132.0 | 221.85 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC