Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 142.2 | 142.42 | 140.71 | 142.0 | 658.56 Thousand |
| 20 Mar, 2024 | 140.6 | 141.54 | 138.91 | 140.7 | 424.63 Thousand |
| 19 Mar, 2024 | 140.0 | 142.0 | 137.2 | 140.8 | 590.95 Thousand |
| 18 Mar, 2024 | 142.2 | 142.2 | 138.68 | 140.6 | 385.42 Thousand |
| 15 Mar, 2024 | 138.2 | 143.0 | 136.4 | 143.0 | 651.7 Thousand |
| 14 Mar, 2024 | 140.2 | 141.91 | 139.37 | 141.2 | 571.14 Thousand |
| 13 Mar, 2024 | 137.0 | 141.6 | 136.8 | 140.4 | 398.43 Thousand |
| 12 Mar, 2024 | 139.6 | 140.72 | 138.63 | 140.3 | 282.12 Thousand |
| 11 Mar, 2024 | 138.4 | 141.8 | 138.0 | 138.4 | 242.06 Thousand |
| 08 Mar, 2024 | 141.4 | 141.4 | 140.6 | 140.6 | 115.56 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC