Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 134.0 | 137.0 | 134.0 | 135.5 | 103.05 Thousand |
| 19 Apr, 2024 | 133.0 | 134.5 | 132.58 | 133.5 | 65.41 Thousand |
| 18 Apr, 2024 | 134.0 | 137.0 | 133.68 | 134.5 | 65.2 Thousand |
| 17 Apr, 2024 | 134.5 | 137.5 | 134.5 | 135.0 | 153.91 Thousand |
| 16 Apr, 2024 | 136.0 | 137.5 | 134.47 | 135.0 | 222.82 Thousand |
| 15 Apr, 2024 | 137.0 | 140.0 | 137.0 | 137.5 | 91.06 Thousand |
| 12 Apr, 2024 | 140.5 | 140.5 | 137.8 | 139.0 | 446.44 Thousand |
| 11 Apr, 2024 | 140.0 | 140.24 | 138.25 | 139.0 | 245.02 Thousand |
| 10 Apr, 2024 | 140.0 | 142.5 | 139.0 | 140.0 | 383.52 Thousand |
| 09 Apr, 2024 | 141.0 | 142.0 | 139.5 | 140.5 | 1.81 Million |
MTEC
MTL
MTO
MSLH
MSMN
MTC