Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 135.39 | 137.5 | 134.47 | 135.0 | 222.79 Thousand |
| 15 Apr, 2024 | 137.79 | 140.0 | 137.0 | 137.5 | 88.16 Thousand |
| 12 Apr, 2024 | 138.31 | 140.5 | 137.8 | 139.0 | 441.7 Thousand |
| 11 Apr, 2024 | 140.0 | 140.24 | 138.25 | 139.0 | 242.73 Thousand |
| 10 Apr, 2024 | 140.23 | 142.5 | 139.0 | 140.0 | 381.72 Thousand |
| 09 Apr, 2024 | 141.45 | 142.0 | 139.5 | 140.5 | 1.66 Million |
| 08 Apr, 2024 | 141.87 | 143.0 | 139.0 | 141.0 | 326.7 Thousand |
| 05 Apr, 2024 | 142.5 | 142.5 | 140.0 | 141.0 | 168.49 Thousand |
| 04 Apr, 2024 | 139.39 | 142.73 | 137.0 | 142.5 | 498.78 Thousand |
| 03 Apr, 2024 | 140.12 | 141.5 | 139.6 | 140.0 | 143.19 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT