Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 139.82 | 140.97 | 136.57 | 140.25 | 105.71 Thousand |
| 24 Jul, 2024 | 139.5 | 142.5 | 139.5 | 141.0 | 186.15 Thousand |
| 23 Jul, 2024 | 141.37 | 142.84 | 140.74 | 141.5 | 74.62 Thousand |
| 22 Jul, 2024 | 142.1 | 144.0 | 141.28 | 142.0 | 230.21 Thousand |
| 19 Jul, 2024 | 140.25 | 141.5 | 139.25 | 140.5 | 44.66 Thousand |
| 18 Jul, 2024 | 140.8 | 144.5 | 140.8 | 142.5 | 209.5 Thousand |
| 17 Jul, 2024 | 141.57 | 144.5 | 141.2 | 142.5 | 169.85 Thousand |
| 16 Jul, 2024 | 140.5 | 143.12 | 140.5 | 142.0 | 173.27 Thousand |
| 15 Jul, 2024 | 141.55 | 144.5 | 141.55 | 143.5 | 165.84 Thousand |
| 12 Jul, 2024 | 144.5 | 144.5 | 141.73 | 144.0 | 272.73 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT