Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 138.0 | 143.0 | 138.0 | 141.0 | 214.42 Thousand |
| 05 Sep, 2024 | 141.8 | 143.24 | 141.8 | 142.0 | 95.6 Thousand |
| 04 Sep, 2024 | 142.13 | 143.5 | 139.1 | 142.0 | 222.3 Thousand |
| 03 Sep, 2024 | 144.44 | 145.5 | 143.5 | 143.5 | 288.54 Thousand |
| 02 Sep, 2024 | 144.5 | 145.0 | 143.0 | 144.0 | 418.33 Thousand |
| 30 Aug, 2024 | 142.5 | 144.85 | 142.5 | 144.5 | 72.68 Thousand |
| 29 Aug, 2024 | 143.96 | 144.79 | 142.5 | 144.0 | 314.86 Thousand |
| 28 Aug, 2024 | 142.95 | 144.63 | 142.5 | 143.75 | 107.59 Thousand |
| 27 Aug, 2024 | 143.13 | 145.0 | 142.5 | 143.5 | 167.51 Thousand |
| 23 Aug, 2024 | 144.5 | 145.5 | 141.95 | 144.25 | 94.27 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT