Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 151.0 | 151.0 | 148.03 | 150.0 | 80.37 Thousand |
| 14 Apr, 2025 | 151.0 | 151.0 | 147.1 | 150.0 | 164.36 Thousand |
| 11 Apr, 2025 | 144.5 | 147.0 | 142.5 | 145.5 | 972.32 Thousand |
| 10 Apr, 2025 | 147.0 | 152.23 | 143.5 | 144.5 | 1.19 Million |
| 09 Apr, 2025 | 139.5 | 140.76 | 138.0 | 139.0 | 369.71 Thousand |
| 08 Apr, 2025 | 142.0 | 144.32 | 140.48 | 144.0 | 5.61 Million |
| 07 Apr, 2025 | 139.0 | 140.5 | 130.61 | 138.0 | 698.1 Thousand |
| 04 Apr, 2025 | 147.0 | 148.98 | 141.0 | 142.0 | 5.85 Million |
| 03 Apr, 2025 | 149.0 | 149.5 | 147.5 | 147.5 | 2.14 Million |
| 02 Apr, 2025 | 150.5 | 151.0 | 149.6 | 150.5 | 190.91 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC