Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 137.6 | 140.5 | 137.04 | 138.5 | 598.43 Thousand |
| 22 Nov, 2024 | 136.0 | 140.0 | 136.0 | 137.0 | 138.02 Thousand |
| 21 Nov, 2024 | 139.13 | 139.13 | 136.0 | 136.5 | 198.75 Thousand |
| 20 Nov, 2024 | 136.5 | 138.03 | 136.0 | 136.5 | 240.35 Thousand |
| 19 Nov, 2024 | 139.91 | 140.49 | 136.35 | 136.5 | 277.28 Thousand |
| 18 Nov, 2024 | 139.33 | 144.0 | 139.0 | 139.0 | 214.61 Thousand |
| 15 Nov, 2024 | 142.13 | 143.5 | 139.62 | 140.0 | 131.93 Thousand |
| 14 Nov, 2024 | 140.0 | 142.5 | 140.0 | 141.5 | 248.19 Thousand |
| 13 Nov, 2024 | 143.5 | 143.9 | 139.85 | 140.5 | 386.58 Thousand |
| 12 Nov, 2024 | 143.0 | 146.0 | 141.58 | 143.0 | 82.6 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT