Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 143.5 | 144.5 | 143.04 | 144.0 | 118.82 Thousand |
| 03 Oct, 2024 | 144.05 | 144.5 | 142.88 | 143.75 | 200.17 Thousand |
| 02 Oct, 2024 | 144.0 | 145.0 | 143.0 | 143.0 | 132.44 Thousand |
| 01 Oct, 2024 | 144.25 | 146.5 | 142.5 | 144.5 | 125.28 Thousand |
| 30 Sep, 2024 | 141.5 | 146.0 | 141.5 | 145.0 | 118.13 Thousand |
| 27 Sep, 2024 | 143.5 | 146.34 | 143.5 | 145.5 | 140.25 Thousand |
| 26 Sep, 2024 | 143.88 | 146.0 | 143.5 | 144.5 | 1.32 Million |
| 25 Sep, 2024 | 143.0 | 145.86 | 142.0 | 142.5 | 1.19 Million |
| 24 Sep, 2024 | 144.04 | 146.0 | 142.05 | 144.0 | 410.1 Thousand |
| 23 Sep, 2024 | 141.75 | 144.0 | 141.75 | 142.5 | 1.21 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT