Montanaro European Smaller Companies Trust plc (MTE)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 170.5 | 172.5 | 169.88 | 171.5 | 883.78 Thousand |
| 13 Jun, 2025 | 171.0 | 171.0 | 169.0 | 170.0 | 1.95 Million |
| 12 Jun, 2025 | 172.5 | 174.0 | 171.0 | 173.0 | 185.88 Thousand |
| 11 Jun, 2025 | 172.5 | 173.5 | 171.0 | 173.0 | 994.27 Thousand |
| 10 Jun, 2025 | 172.0 | 172.88 | 170.0 | 172.0 | 1.47 Million |
| 09 Jun, 2025 | 172.0 | 173.5 | 170.5 | 172.5 | 1.2 Million |
| 06 Jun, 2025 | 171.0 | 172.0 | 170.0 | 171.5 | 970.67 Thousand |
| 05 Jun, 2025 | 168.5 | 171.0 | 168.0 | 170.0 | 2.22 Million |
| 04 Jun, 2025 | 168.0 | 170.0 | 168.0 | 168.5 | 2.09 Million |
| 03 Jun, 2025 | 169.0 | 170.0 | 167.5 | 167.5 | 90.61 Thousand |
MTEC
MTL
MTO
MSLH
MSMN
MTC