Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 152.75
(0.16%)
GBp 152.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 144.12 | 145.0 | 143.5 | 143.5 | 52.21 Thousand |
| 31 Oct, 2024 | 144.0 | 145.5 | 143.13 | 145.0 | 125.74 Thousand |
| 30 Oct, 2024 | 144.28 | 146.12 | 143.5 | 144.5 | 110.95 Thousand |
| 29 Oct, 2024 | 144.5 | 147.0 | 144.38 | 146.0 | 464.22 Thousand |
| 28 Oct, 2024 | 145.88 | 147.0 | 144.42 | 146.5 | 377.42 Thousand |
| 25 Oct, 2024 | 146.5 | 146.5 | 144.0 | 144.0 | 147.45 Thousand |
| 24 Oct, 2024 | 143.65 | 146.5 | 143.65 | 145.0 | 740.47 Thousand |
| 23 Oct, 2024 | 143.2 | 145.37 | 143.2 | 145.0 | 232.76 Thousand |
| 22 Oct, 2024 | 144.3 | 145.88 | 143.3 | 144.5 | 258.44 Thousand |
| 21 Oct, 2024 | 145.53 | 146.0 | 144.65 | 145.5 | 213.34 Thousand |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT