Montanaro European Smaller Companies Trust plc (MTE.L)
GBp 159.5
(2.9%)
GBp 159.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 139.5 | 141.0 | 139.5 | 139.5 | 47.87 Thousand |
| 20 Dec, 2024 | 138.52 | 140.0 | 138.0 | 139.5 | 66.68 Thousand |
| 19 Dec, 2024 | 139.5 | 141.0 | 138.5 | 138.5 | 38.93 Thousand |
| 18 Dec, 2024 | 143.5 | 143.5 | 141.0 | 141.0 | 581.84 Thousand |
| 17 Dec, 2024 | 141.6 | 142.51 | 141.0 | 141.0 | 141.56 Thousand |
| 16 Dec, 2024 | 142.5 | 143.0 | 141.0 | 141.5 | 1.83 Million |
| 13 Dec, 2024 | 142.5 | 143.0 | 142.0 | 142.75 | 175.85 Thousand |
| 12 Dec, 2024 | 140.65 | 142.65 | 140.05 | 142.0 | 245.76 Thousand |
| 11 Dec, 2024 | 140.25 | 142.0 | 140.19 | 141.5 | 318.32 Thousand |
| 10 Dec, 2024 | 141.1 | 142.19 | 140.5 | 140.5 | 1.17 Million |
EQPA3
VLYPP
8189
PBNK
GIB
CLMT