Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 4.16 | 4.32 | 3.81 | 3.89 | 313.75 Thousand |
| 04 May, 2020 | 4.09 | 4.48 | 3.91 | 3.95 | 357.56 Thousand |
| 01 May, 2020 | 4.17 | 4.38 | 3.9 | 3.95 | 1.71 Million |
| 30 Apr, 2020 | 4.26 | 4.3 | 4.0 | 4.06 | 295.01 Thousand |
| 29 Apr, 2020 | 4.12 | 5.38 | 4.1 | 4.28 | 1.23 Million |
| 28 Apr, 2020 | 4.29 | 4.29 | 4.11 | 4.11 | 259.05 Thousand |
| 27 Apr, 2020 | 4.15 | 4.66 | 4.1 | 4.22 | 633.56 Thousand |
| 24 Apr, 2020 | 4.9 | 4.9 | 4.12 | 4.3 | 448.51 Thousand |
| 23 Apr, 2020 | 4.33 | 4.33 | 4.12 | 4.21 | 40.11 Thousand |
| 22 Apr, 2020 | 4.32 | 4.34 | 4.29 | 4.29 | 72.44 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN