Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 4.32 | 4.43 | 4.26 | 4.38 | 38.19 Thousand |
| 20 Apr, 2020 | 4.44 | 4.7 | 4.1 | 4.23 | 1.86 Million |
| 17 Apr, 2020 | 4.34 | 4.6 | 4.34 | 4.4 | 29.35 Thousand |
| 16 Apr, 2020 | 4.87 | 4.87 | 4.3 | 4.57 | 648.81 Thousand |
| 15 Apr, 2020 | 4.6 | 4.9 | 4.45 | 4.45 | 261.68 Thousand |
| 14 Apr, 2020 | 4.44 | 4.98 | 4.44 | 4.6 | 552.69 Thousand |
| 09 Apr, 2020 | 4.48 | 4.48 | 4.14 | 4.14 | 315.78 Thousand |
| 08 Apr, 2020 | 4.41 | 4.55 | 4.13 | 4.55 | 1.2 Million |
| 07 Apr, 2020 | 4.11 | 5.14 | 4.0 | 4.1 | 232.82 Thousand |
| 06 Apr, 2020 | 5.02 | 5.69 | 4.0 | 4.0 | 173.66 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN